The Sandbox

SAND · 美元计价

$0.04653

≈ ￥0.307098

-0.51% (-$0.00)

更新于 2026-11-01 23:05:02

24H 最高

$0.04727

24H 最低

$0.04589

今日开盘

$0.04677

24H 成交量

$67.73万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	RIFRSK Infrastructure Framework	$0.0653	$0.0674	$0.0649	$11.59万	$6,526.53万	-2.39%
315	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2271.47	$2,278.00	$2,245.77	$1.82亿	$2,771.46亿	1.14%
478	METISMetis Token	$2.88	$2.94	$2.81	$16.00万	$2,328.83万	-0.69%
51	BCHBitcoin Cash	$283.7	$289.00	$281.20	$475.58万	$56.84亿	-1.43%
667	IRENBIRENB	$24.36	$24.46	$24.17	$9,291.76	—	0.29%
525	ACHAlchemy Pay	$0.00478	$0.00485	$0.00473	$12.52万	$2,350.87万	-0.62%
47	STXStacks	$0.3207	$0.3579	$0.3166	$519.27万	$6.05亿	-0.53%
221	SENTSentient	$0.02026	$0.02062	$0.01915	$64.37万	$1.45亿	5.30%
433	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
381	WIFdogwifhat	$0.1798	$0.1807	$0.1751	$28.04万	$1.79亿	1.53%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
372	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
566	1000CHEEMS1000CHEEMS	$0.00041	$0.000417	$0.000408	$9.02万	—	-0.97%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
347	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
676	COHRBCOHRB	$214.07	$214.56	$212.41	$7,049.23	—	0.60%
181	TREETree Capital	$0.0358	$0.0382	$0.0346	$83.89万	$1,710.56万	-6.28%
382	MTLMetal	$0.2746	$0.2807	$0.2724	$27.89万	$2,578.16万	-0.40%
227	WINWINkLink	$0.00006738	$0.0000725	$0.00006619	$61.97万	$6,960.58万	-0.18%