Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 20:20:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	RIFRSK Infrastructure Framework	$0.0653	$0.0675	$0.0647	$15.34万	$6,526.53万	0.93%
324	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2259.52	$2,278.00	$2,244.73	$1.72亿	$2,771.46亿	0.51%
479	METISMetis Token	$2.84	$2.94	$2.81	$16.71万	$2,328.83万	-2.07%
49	BCHBitcoin Cash	$282.2	$293.10	$281.20	$497.95万	$56.84亿	-3.19%
668	IRENBIRENB	$24.42	$24.46	$24.14	$9,683.22	—	0.91%
531	ACHAlchemy Pay	$0.00476	$0.00485	$0.00473	$12.95万	$2,350.87万	-0.83%
32	STXStacks	$0.3204	$0.399	$0.3101	$777.19万	$6.05亿	0.76%
224	SENTSentient	$0.02	$0.02023	$0.01903	$65.31万	$1.45亿	4.38%
438	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
385	WIFdogwifhat	$0.1786	$0.1795	$0.1751	$29.17万	$1.79亿	1.65%
213	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
381	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
568	1000CHEEMS1000CHEEMS	$0.000409	$0.000417	$0.000408	$9.19万	—	-1.45%
306	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
357	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
674	COHRBCOHRB	$214.43	$214.49	$211.85	$7,406.89	—	0.93%
164	TREETree Capital	$0.0359	$0.0382	$0.0346	$95.71万	$1,710.56万	-4.78%
363	MTLMetal	$0.2747	$0.2807	$0.272	$32.42万	$2,578.16万	-0.47%
237	WINWINkLink	$0.00007103	$0.0000725	$0.00006402	$58.21万	$6,960.58万	10.76%