SECZB

SECZB · 美元计价

$7.86

≈ ￥51.876

12.93% ($0.90)

更新于 2026-11-10 08:05:02

24H 最高

$8.02

24H 最低

$6.77

今日开盘

$6.96

24H 成交量

$22.78万

流通市值

—

24H 涨跌额

($0.90)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	RIFRSK Infrastructure Framework	$0.0567	$0.0585	$0.0553	$10.23万	$5,748.90万	1.80%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2133.73	$2,160.50	$2,083.10	$6.36亿	$2,595.24亿	0.59%
468	METISMetis Token	$2.61	$2.67	$2.46	$24.65万	$2,158.05万	4.82%
48	BCH比特现金	$239.2	$244.90	$235.70	$1,034.28万	$48.77亿	0.21%
271	IRENBIRENB	$21.77	$22.29	$20.13	$56.64万	—	2.88%
644	ACHAlchemy Pay	$0.00426	$0.00438	$0.00414	$8.80万	$2,138.06万	2.16%
169	STXStacks	$0.3118	$0.3295	$0.3073	$109.01万	$6.08亿	-1.42%
283	SENTSentient	$0.01625	$0.01709	$0.0162	$53.58万	$1.20亿	-3.22%
501	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
182	WIFdogwifhat	$0.1575	$0.1618	$0.1518	$95.40万	$1.59亿	1.61%
239	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.52万	-0.78%
428	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
270	1000CHEEMS1000CHEEMS	$0.00038	$0.000395	$0.000358	$56.85万	—	5.85%
340	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
395	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
292	COHRBCOHRB	$229.36	$229.79	$184.03	$51.90万	—	21.08%
540	TREETree Capital	$0.0298	$0.0306	$0.0285	$18.18万	$1,761.20万	3.11%
624	MTLMetal	$0.2405	$0.246	$0.2312	$10.51万	$2,280.21万	2.17%
424	WINWINkLink	$0.00006599	$0.0000687	$0.00006442	$29.68万	$6,521.26万	-1.12%