Status
SNT · 美元计价
$0.0272
≈ ￥0.17952
-3.13% (-$0.00)
更新于 2026-11-09 01:00:02
← 返回行情列表
24H 最高
$0.03
24H 最低
$0.02522
今日开盘
$0.02808
24H 成交量
$33.67万
流通市值
$2,529.15万
24H 涨跌额
(-$0.00)
历史最高
$0.684918
最高日期
2018-01-02
历史最低
$0.00467768
最低日期
2026-08-15
SNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0597 | $0.0561 | $7.91万 | $5,859.30万 | -5.22% |
| 281 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2230.74 | $2,246.00 | $2,223.15 | $1.25亿 | $2,724.97亿 | -0.17% |
| 543 |
METISMetis Token
|
$2.52 | $2.71 | $2.52 | $9.60万 | $2,123.62万 | -6.67% |
| 37 |
BCH比特现金
|
$242.8 | $258.50 | $242.40 | $573.28万 | $49.77亿 | -5.60% |
| 633 |
IRENBIRENB
|
$22.02 | $22.08 | $21.74 | $2.47万 | — | 1.15% |
| 577 |
ACHAlchemy Pay
|
$0.00428 | $0.00442 | $0.00428 | $7.18万 | $2,147.73万 | -2.73% |
| 194 |
STXStacks
|
$0.3302 | $0.3484 | $0.329 | $58.28万 | $6.37亿 | -4.21% |
| 375 |
SENTSentient
|
$0.01729 | $0.01844 | $0.01717 | $23.94万 | $1.28亿 | -4.32% |
| 401 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 217 |
WIFdogwifhat
|
$0.159 | $0.1628 | $0.1585 | $52.44万 | $1.60亿 | -1.12% |
| 175 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 336 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 372 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000375 | $0.000362 | $25.20万 | — | -0.81% |
| 259 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 310 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 650 |
COHRBCOHRB
|
$195.68 | $196.41 | $193.78 | $1.17万 | — | 0.98% |
| 408 |
TREETree Capital
|
$0.0297 | $0.0315 | $0.0297 | $20.00万 | $1,839.47万 | -5.11% |
| 537 |
MTLMetal
|
$0.2419 | $0.2504 | $0.241 | $10.23万 | $2,276.55万 | -1.71% |
| 235 |
WINWINkLink
|
$0.0000661 | $0.00006811 | $0.0000635 | $48.43万 | $6,369.92万 | 2.23% |
相关站点
共 40 个
First Digital _以太坊ETH价格
莱特币 _数字货币市值
Polygon _数字货币市值
Act I : The _币种排行
LayerZero _BTC行情
DODO _比特币行情
Hamster Kombat _数字货币市值
QQQB _BTC行情
OFFICIAL TRUMP _币种排行
牛来 _BTC行情
Vanar Chain _比特币
Bubblemaps _以太坊ETH价格
Tether Gold _以太坊ETH价格
Hashflow _BTC行情
艾达币 _币种排行
LayerZero _币种排行
ONEchain _币种排行
币安币 _币种排行
PAX Gold _BTC行情
Internet _加密货币行情
Gitcoin _以太坊ETH价格
Hashflow _币种排行
Celo _数字货币市值
Hashflow _以太坊ETH价格
波场 _加密货币行情
Polygon _比特币
Pepe _BTC行情
Solana _数字货币市值
Official _比特币行情
Sui _加密货币行情
Tether Gold _比特币行情
EUR _比特币行情
DODO _加密货币行情
Hyperliquid _数字货币市值
Secret _数字货币市值
Internet _数字货币市值
MarsCoin _BTC行情
Hedera _以太坊ETH价格
瑞波币 _以太坊ETH价格
Pepe _加密货币行情