Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-11-09 07:10:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$2,525.39万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	RIFRSK Infrastructure Framework	$0.0558	$0.0595	$0.0548	$10.69万	$5,645.42万	-5.90%
329	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2145.51	$2,246.00	$2,060.00	$3.71亿	$2,720.73亿	-3.93%
537	METISMetis Token	$2.51	$2.64	$2.43	$14.66万	$2,069.88万	-4.92%
49	BCH比特现金	$240.8	$250.00	$235.60	$536.67万	$48.89亿	-2.90%
555	IRENBIRENB	$21.82	$22.45	$21.34	$13.24万	—	-0.05%
554	ACHAlchemy Pay	$0.00419	$0.0044	$0.00411	$13.26万	$2,110.42万	-4.12%
230	STXStacks	$0.319	$0.3427	$0.3167	$57.88万	$6.20亿	-6.64%
419	SENTSentient	$0.01678	$0.01802	$0.01646	$26.74万	$1.25亿	-6.78%
466	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
131	WIFdogwifhat	$0.1556	$0.1627	$0.1506	$115.67万	$1.58亿	-3.95%
204	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
395	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
378	1000CHEEMS1000CHEEMS	$0.000359	$0.000375	$0.000349	$31.43万	—	-2.71%
308	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
368	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
634	COHRBCOHRB	$193.22	$198.04	$190.55	$4.91万	—	-0.72%
434	TREETree Capital	$0.0291	$0.0314	$0.0279	$24.49万	$467.53万	-6.73%
550	MTLMetal	$0.2372	$0.2504	$0.2344	$13.48万	$2,274.08万	-2.91%
259	WINWINkLink	$0.00006552	$0.00006811	$0.0000635	$51.61万	$6,583.31万	3.17%