Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$70.25

≈ ￥463.65

-5.41% (-$4.02)

更新于 2026-11-04 21:25:02

24H 最高

$79.19

24H 最低

$65.43

今日开盘

$74.27

24H 成交量

$3,142.10万

流通市值

$6,451.91万

24H 涨跌额

(-$4.02)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	RIFRSK Infrastructure Framework	$0.0623	$0.0632	$0.0598	$15.33万	$6,114.16万	2.81%
350	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2318.01	$2,339.27	$2,226.44	$4.81亿	$2,804.47亿	1.74%
448	METISMetis Token	$2.73	$2.85	$2.64	$23.96万	$2,238.27万	0.37%
67	BCH比特现金	$273.6	$278.60	$265.30	$593.97万	$55.49亿	-0.73%
194	IRENBIRENB	$23.06	$25.35	$22.25	$85.13万	—	2.26%
640	ACHAlchemy Pay	$0.00465	$0.00472	$0.00443	$9.57万	$2,271.88万	0.87%
129	STXStacks	$0.3455	$0.3504	$0.3187	$153.66万	$6.09亿	6.60%
335	SENTSentient	$0.01881	$0.01962	$0.01829	$40.31万	$1.39亿	-2.99%
485	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
193	WIFdogwifhat	$0.1732	$0.1784	$0.1662	$85.54万	$1.72亿	0.76%
229	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
402	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
219	1000CHEEMS1000CHEEMS	$0.000378	$0.000399	$0.000359	$71.94万	—	-4.06%
327	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
380	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
292	COHRBCOHRB	$201.4	$219.15	$197.01	$49.84万	—	-1.81%
503	TREETree Capital	$0.0335	$0.034	$0.0319	$19.71万	$1,806.86万	-0.59%
662	MTLMetal DAO	$0.261	$0.2652	$0.252	$6.98万	$2,483.93万	-0.76%
367	WINWINkLink	$0.00007	$0.00007031	$0.00006607	$35.23万	$6,202.31万	2.64%