SOXSB
SOXSB · 美元计价
$53.86
≈ ￥355.476
1.55% ($0.82)
更新于 2026-11-15 21:30:01
← 返回行情列表
24H 最高
$55.95
24H 最低
$52.66
今日开盘
$53.04
24H 成交量
$198.20万
流通市值
—
24H 涨跌额
($0.82)
历史最高
$77.35
最高日期
2026-07-01
历史最低
$28.5
最低日期
2026-10-01
SOXSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
RIFRSK Infrastructure Framework
|
$0.0512 | $0.0525 | $0.0478 | $37.83万 | $5,068.32万 | -2.48% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$1836.16 | $1,896.93 | $1,711.08 | $11.17亿 | $2,251.16亿 | -2.79% |
| 326 |
METISMetis Token
|
$2.34 | $2.40 | $2.18 | $46.70万 | $1,941.30万 | -2.09% |
| 59 |
BCH比特现金
|
$210.8 | $217.20 | $195.70 | $892.69万 | $41.79亿 | -2.27% |
| 438 |
IRENBIRENB
|
$17.23 | $17.51 | $16.36 | $27.78万 | — | -1.37% |
| 335 |
ACHAlchemy Pay
|
$0.00379 | $0.00397 | $0.00357 | $44.83万 | $1,898.62万 | -4.53% |
| 101 |
STXStacks
|
$0.2731 | $0.2786 | $0.2531 | $288.49万 | $5.08亿 | -1.34% |
| 155 |
SENTSentient
|
$0.01688 | $0.01722 | $0.01538 | $139.58万 | $1.18亿 | 0.66% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 115 |
WIFdogwifhat
|
$0.1352 | $0.1431 | $0.1236 | $255.15万 | $1.37亿 | -5.06% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 509 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000315 | $0.000341 | $0.000305 | $39.02万 | — | -7.08% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 389 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 536 |
COHRBCOHRB
|
$214.03 | $214.15 | $206.41 | $13.24万 | — | 0.42% |
| 373 |
TREETree Capital
|
$0.0289 | $0.0295 | $0.0266 | $36.33万 | $1,529.82万 | -2.03% |
| 425 |
MTLMetal
|
$0.2182 | $0.2279 | $0.2071 | $29.06万 | $2,071.80万 | -3.75% |
| 197 |
WINWINkLink
|
$0.00004961 | $0.00005859 | $0.00004416 | $95.05万 | $5,544.52万 | -11.79% |