斯蒂姆币

STEEM · 美元计价

$0.04658

≈ ￥0.307428

-2.61% (-$0.00)

更新于 2026-11-09 05:00:01

24H 最高

$0.04784

24H 最低

$0.04642

今日开盘

$0.04783

24H 成交量

$8.84万

流通市值

$2,621.62万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	RIFRSK Infrastructure Framework	$0.0566	$0.0595	$0.0561	$7.26万	$5,645.42万	-4.07%
284	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2227.81	$2,246.00	$2,223.15	$1.25亿	$2,720.73亿	-0.04%
533	METISMetis Token	$2.55	$2.65	$2.52	$10.77万	$2,069.88万	-2.67%
49	BCH比特现金	$246.6	$250.00	$242.40	$373.76万	$48.89亿	-0.48%
629	IRENBIRENB	$21.97	$22.45	$21.74	$3.15万	—	0.92%
551	ACHAlchemy Pay	$0.00428	$0.0044	$0.00426	$9.50万	$2,110.42万	-2.06%
229	STXStacks	$0.3282	$0.3462	$0.3277	$51.04万	$6.20亿	-3.81%
420	SENTSentient	$0.01712	$0.01806	$0.01705	$19.55万	$1.25亿	-4.46%
405	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
191	WIFdogwifhat	$0.1591	$0.1627	$0.1579	$62.48万	$1.58亿	-0.87%
177	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
343	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
359	1000CHEEMS1000CHEEMS	$0.000366	$0.000375	$0.000362	$27.45万	—	-1.08%
264	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
316	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
645	COHRBCOHRB	$194.2	$198.04	$193.04	$1.65万	—	0.16%
422	TREETree Capital	$0.0297	$0.0314	$0.0296	$19.48万	$467.53万	-3.88%
540	MTLMetal	$0.2427	$0.2504	$0.241	$10.33万	$2,274.08万	-0.57%
241	WINWINkLink	$0.00006568	$0.00006811	$0.0000635	$47.92万	$6,583.31万	3.03%