StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	RIFRSK Infrastructure Framework	$0.0643	$0.0663	$0.0642	$5.87万	$6,482.54万	-2.13%
305	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2263.78	$2,278.00	$2,251.36	$1.90亿	$2,769.68亿	0.36%
493	METISMetis Token	$2.83	$2.90	$2.81	$14.62万	$2,327.97万	-1.74%
52	BCHBitcoin Cash	$281.7	$288.00	$281.20	$405.19万	$56.90亿	-2.19%
670	IRENBIRENB	$24.29	$24.46	$24.17	$8,697.98	—	0.33%
514	ACHAlchemy Pay	$0.00473	$0.00481	$0.00471	$12.71万	$2,337.55万	-1.46%
59	STXStacks	$0.3219	$0.3495	$0.3181	$340.49万	$6.05亿	-3.74%
201	SENTSentient	$0.01987	$0.02074	$0.01915	$68.84万	$1.44亿	0.76%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
383	WIFdogwifhat	$0.1766	$0.1807	$0.1751	$26.55万	$1.78亿	0.11%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
547	1000CHEEMS1000CHEEMS	$0.000404	$0.000415	$0.000404	$10.35万	—	-2.42%
289	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
338	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
669	COHRBCOHRB	$213.74	$214.56	$212.41	$8,797.78	—	0.51%
254	TREETree Capital	$0.0352	$0.0364	$0.0351	$49.23万	$1,724.66万	-0.85%
377	MTLMetal	$0.2717	$0.2807	$0.2716	$27.09万	$2,572.03万	-1.52%
224	WINWINkLink	$0.00006684	$0.0000725	$0.00006619	$57.50万	$6,667.13万	-1.40%