THETA

THETA · 美元计价

$0.1556

≈ ￥1.027

-2.87% (-$0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.1608

24H 最低

$0.1556

今日开盘

$0.1602

24H 成交量

$18.57万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	RIFRSK Infrastructure Framework	$0.0644	$0.0663	$0.0642	$5.74万	$6,482.54万	-2.13%
305	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2264.05	$2,278.00	$2,251.36	$1.88亿	$2,769.68亿	0.33%
492	METISMetis Token	$2.83	$2.90	$2.81	$14.54万	$2,327.97万	-1.74%
51	BCHBitcoin Cash	$282.1	$288.70	$281.20	$404.02万	$56.90亿	-2.25%
670	IRENBIRENB	$24.29	$24.46	$24.17	$8,697.98	—	0.33%
516	ACHAlchemy Pay	$0.00473	$0.00481	$0.00471	$12.38万	$2,337.55万	-1.25%
58	STXStacks	$0.323	$0.3495	$0.3181	$346.73万	$6.05亿	-3.24%
201	SENTSentient	$0.01984	$0.02074	$0.01915	$68.90万	$1.44亿	0.20%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
381	WIFdogwifhat	$0.1769	$0.1807	$0.1751	$26.53万	$1.78亿	0.34%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
549	1000CHEEMS1000CHEEMS	$0.000406	$0.000415	$0.000404	$10.19万	—	-2.17%
290	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
337	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
671	COHRBCOHRB	$213.78	$214.56	$212.41	$8,061.72	—	0.53%
251	TREETree Capital	$0.0352	$0.0364	$0.0351	$49.99万	$1,724.66万	-0.57%
376	MTLMetal	$0.2725	$0.2807	$0.2723	$27.05万	$2,572.03万	-1.23%
224	WINWINkLink	$0.00006691	$0.0000725	$0.00006619	$57.49万	$6,667.13万	-1.11%