澜辰智库
行情总览
Tellor

Tellor

TRB · 美元计价
$14.96
≈ ￥98.736
0.40% ($0.06)
更新于 2026-11-10 14:20:03
← 返回行情列表
24H 最高
$15.56
24H 最低
$14.68
今日开盘
$14.9
24H 成交量
$27.40万
流通市值
$4,047.11万
24H 涨跌额
($0.06)
历史最高
$629.04
最高日期
2023-12-01
历史最低
$0.010014
最低日期
2019-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

TRB 价格走势

相关币种行情

查看全部行情 →
Alpaca Finance $0.2244 -5.40% Manta Network $0.05165 +3.78% CREAM $2.1 +65.35% ARMB $185.97 +8.32% GLWB $115.58 +9.63% CortexCTXC $0.0634 -0.47% GMX $7.79 +1.04% DecentralandMANA $0.0713 +1.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
627 RIF RIFRSK Infrastructure Framework $0.0572 $0.0585 $0.0553 $9.72万 $5,748.90万 1.96%
362 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETH以太坊 $2116.14 $2,151.90 $2,083.10 $5.41亿 $2,595.24亿 -0.27%
449 METIS METISMetis Token $2.6 $2.67 $2.46 $26.26万 $2,158.05万 3.18%
48 BCH BCH比特现金 $238.9 $244.90 $235.70 $987.53万 $48.77亿 0.84%
310 IRENB IRENBIRENB $21.58 $22.29 $20.13 $47.39万 — 2.66%
634 ACH ACHAlchemy Pay $0.00427 $0.00438 $0.00414 $9.05万 $2,138.06万 1.43%
175 STX STXStacks $0.3161 $0.3295 $0.3073 $103.39万 $6.08亿 0.51%
281 SENT SENTSentient $0.01634 $0.017 $0.01612 $55.02万 $1.20亿 -2.80%
492 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
194 WIF WIFdogwifhat $0.1575 $0.1618 $0.1518 $86.84万 $1.59亿 2.21%
234 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $617.52万 -0.78%
423 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
289 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000381 $0.000395 $0.000358 $53.08万 — 4.10%
337 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,037.36万 -25.00%
397 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
316 COHRB COHRBCOHRB $225.39 $230.21 $184.03 $46.81万 — 18.67%
505 TREE TREETree Capital $0.0291 $0.0306 $0.0285 $19.99万 $1,761.20万 1.04%
650 MTL MTLMetal $0.2404 $0.246 $0.2312 $7.35万 $2,280.21万 1.52%
432 WIN WINWINkLink $0.00006576 $0.0000687 $0.00006442 $28.74万 $6,521.26万 -1.92%

相关站点

共 40 个
Bubblemaps _加密货币行情 Gram _加密货币行情 Aave _以太坊ETH价格 Meteora _加密货币行情 Solana _比特币行情 Wrapped _比特币行情 Pyth Network _BTC行情 Initia _BTC行情 大零币 _比特币行情 以太经典 _BTC行情 Solana _以太坊ETH价格 Ether.fi _以太坊ETH价格 Tether Gold _比特币 JUST _比特币行情 Zama _BTC行情 Gains Network _比特币 Aave _数字货币市值 United Stables _加密货币行情 OFFICIAL TRUMP _比特币 恒星币 _BTC行情 Sui _币种排行 以太经典 _数字货币市值 BEAMX _BTC行情 United Stables _BTC行情 币安币 _BTC行情 Pudgy Penguins _比特币 艾达币 _以太坊ETH价格 Plasma _比特币 Aave _加密货币行情 Gains Network _加密货币行情 USDC _比特币 Aster _BTC行情 Near Protocol _BTC行情 Near Protocol _数字货币市值 First Digital _币种排行 莱特币 _币种排行 NEXPACE _以太坊ETH价格 Chainlink _加密货币行情 Sign _币种排行 Particle _比特币