UniLend Finance
UFT · 美元计价
$0.0089
≈ ￥0.05874
-23.28% (-$0.00)
更新于 2026-11-15 16:55:01
← 返回行情列表
24H 最高
$0.0121
24H 最低
$0.0086
今日开盘
$0.0116
24H 成交量
$10.78万
流通市值
$8.03万
24H 涨跌额
(-$0.00)
历史最高
$1.5922
最高日期
2021-09-08
历史最低
$0.0086
最低日期
2025-04-01
UFT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
RIFRSK Infrastructure Framework
|
$0.0502 | $0.0537 | $0.0478 | $39.81万 | $5,068.32万 | -6.34% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$1801.67 | $1,919.76 | $1,711.08 | $10.41亿 | $2,251.16亿 | -5.00% |
| 337 |
METISMetis Token
|
$2.27 | $2.43 | $2.18 | $44.47万 | $1,941.30万 | -5.81% |
| 58 |
BCH比特现金
|
$204.9 | $218.20 | $195.70 | $882.73万 | $41.79亿 | -4.34% |
| 442 |
IRENBIRENB
|
$17.01 | $17.63 | $16.36 | $28.04万 | — | -3.08% |
| 314 |
ACHAlchemy Pay
|
$0.00375 | $0.004 | $0.00357 | $47.57万 | $1,898.62万 | -5.54% |
| 109 |
STXStacks
|
$0.2633 | $0.281 | $0.2531 | $273.78万 | $5.08亿 | -5.15% |
| 174 |
SENTSentient
|
$0.0165 | $0.01702 | $0.01538 | $118.80万 | $1.18亿 | -1.26% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 116 |
WIFdogwifhat
|
$0.1319 | $0.1454 | $0.1236 | $250.38万 | $1.37亿 | -8.53% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 352 |
1000CHEEMS1000CHEEMS
|
$0.000313 | $0.000349 | $0.000305 | $40.74万 | — | -9.28% |
| 349 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 540 |
COHRBCOHRB
|
$212.45 | $213.91 | $206.41 | $12.57万 | — | -0.38% |
| 377 |
TREETree Capital
|
$0.0279 | $0.0298 | $0.0266 | $36.27万 | $1,529.82万 | -5.10% |
| 434 |
MTLMetal
|
$0.2158 | $0.2314 | $0.2071 | $28.70万 | $2,071.80万 | -6.46% |
| 222 |
WINWINkLink
|
$0.0000455 | $0.00005859 | $0.00004416 | $79.61万 | $5,544.52万 | -19.70% |