Ethena USDe

USDE · 美元计价

$0.9997

≈ ￥6.598

0.02% ($0.00)

更新于 2026-11-03 11:35:02

24H 最高

$1.00

24H 最低

$0.9988

今日开盘

$0.9995

24H 成交量

$736.01万

流通市值

$40.66亿

24H 涨跌额

($0.00)

历史最高

$12.7108

最高日期

2024-01-20

历史最低

$0.65

最低日期

2025-10-01

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	RIFRSK Infrastructure Framework	$0.0621	$0.0645	$0.062	$8.46万	$6,232.84万	-3.42%
363	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2246.76	$2,314.76	$2,237.38	$4.73亿	$2,755.09亿	-2.73%
514	METISMetis Token	$2.69	$2.86	$2.68	$19.36万	$2,238.27万	-5.94%
74	BCHBitcoin Cash	$274	$286.80	$272.80	$426.82万	$54.92亿	-3.99%
243	IRENBIRENB	$22.32	$24.93	$21.93	$62.08万	—	-10.43%
571	ACHAlchemy Pay	$0.00453	$0.00475	$0.00451	$14.63万	$2,271.88万	-4.43%
107	STXStacks	$0.3203	$0.3395	$0.3151	$232.69万	$6.17亿	-5.27%
257	SENTSentient	$0.01965	$0.02018	$0.01929	$58.16万	$1.42亿	-1.31%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
208	WIFdogwifhat	$0.1674	$0.1773	$0.1672	$76.93万	$1.69亿	-5.21%
224	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
364	1000CHEEMS1000CHEEMS	$0.000386	$0.000404	$0.000386	$37.96万	—	-3.98%
335	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
323	COHRBCOHRB	$201.94	$227.23	$198.91	$43.86万	—	-6.78%
431	TREETree Capital	$0.0325	$0.0355	$0.0325	$27.82万	$1,806.86万	-7.93%
549	MTLMetal	$0.2604	$0.277	$0.2584	$16.67万	$2,466.41万	-4.86%
451	WINWINkLink	$0.00006832	$0.00007049	$0.0000669	$25.93万	$6,924.29万	0.95%