Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-03 12:20:01

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$66.42万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	RIFRSK Infrastructure Framework	$0.0628	$0.0642	$0.062	$8.59万	$6,232.84万	-2.18%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2252.71	$2,309.98	$2,237.38	$4.66亿	$2,755.09亿	-2.43%
514	METISMetis Token	$2.72	$2.85	$2.67	$19.30万	$2,238.27万	-4.56%
74	BCHBitcoin Cash	$274.4	$286.30	$272.80	$427.11万	$54.92亿	-3.99%
242	IRENBIRENB	$22.22	$24.91	$21.93	$62.61万	—	-10.58%
576	ACHAlchemy Pay	$0.00455	$0.00473	$0.00451	$14.22万	$2,271.88万	-3.81%
110	STXStacks	$0.3236	$0.3359	$0.3151	$221.70万	$6.17亿	-3.26%
254	SENTSentient	$0.01956	$0.02018	$0.01929	$58.69万	$1.42亿	-2.49%
498	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
213	WIFdogwifhat	$0.168	$0.1764	$0.1672	$73.21万	$1.69亿	-4.38%
221	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
359	1000CHEEMS1000CHEEMS	$0.000389	$0.000404	$0.000386	$38.46万	—	-3.71%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
321	COHRBCOHRB	$200.27	$227.23	$198.91	$43.74万	—	-7.93%
437	TREETree Capital	$0.0327	$0.0353	$0.0324	$27.61万	$1,806.86万	-7.37%
550	MTLMetal	$0.26	$0.2742	$0.2584	$16.48万	$2,466.41万	-5.18%
456	WINWINkLink	$0.00006839	$0.00007049	$0.0000669	$25.90万	$6,924.29万	1.05%