Wrapped Bitcoin
WBTC · 美元计价
$74752.63
≈ ￥493367.36
-1.32% (-$997.25)
更新于 2026-11-10 02:00:03
← 返回行情列表
24H 最高
$7.61万
24H 最低
$7.36万
今日开盘
$75749.88
24H 成交量
$151.96万
流通市值
$86.71亿
24H 涨跌额
(-$997.25)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
RIFRSK Infrastructure Framework
|
$0.0575 | $0.0585 | $0.0548 | $13.84万 | $5,748.90万 | 1.77% |
| 394 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2126.05 | $2,237.35 | $2,060.00 | $8.96亿 | $2,595.24亿 | -4.70% |
| 465 |
METISMetis Token
|
$2.64 | $2.67 | $2.43 | $28.67万 | $2,158.05万 | 3.94% |
| 49 |
BCH比特现金
|
$241.2 | $246.60 | $235.60 | $962.68万 | $48.77亿 | -1.23% |
| 278 |
IRENBIRENB
|
$21.84 | $22.45 | $20.13 | $59.05万 | — | -1.18% |
| 591 |
ACHAlchemy Pay
|
$0.00432 | $0.00438 | $0.00411 | $15.76万 | $2,138.06万 | 0.94% |
| 170 |
STXStacks
|
$0.3221 | $0.3334 | $0.3073 | $117.05万 | $6.08亿 | -2.34% |
| 275 |
SENTSentient
|
$0.01654 | $0.0174 | $0.01631 | $60.92万 | $1.20亿 | -4.34% |
| 543 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 142 |
WIFdogwifhat
|
$0.1589 | $0.1618 | $0.1506 | $155.63万 | $1.59亿 | 0.13% |
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 461 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 274 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000395 | $0.000349 | $61.18万 | — | 4.08% |
| 370 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 434 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 341 |
COHRBCOHRB
|
$227.09 | $229.44 | $184.03 | $47.27万 | — | 15.62% |
| 506 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $24.40万 | $1,761.20万 | 1.35% |
| 601 |
MTLMetal
|
$0.2426 | $0.246 | $0.2312 | $14.62万 | $2,280.21万 | 0.12% |
| 350 |
WINWINkLink
|
$0.00006556 | $0.0000687 | $0.00006428 | $45.08万 | $6,521.26万 | -1.25% |
相关站点
共 40 个
MarsCoin _加密货币行情
Ethena _BTC行情
Quant _比特币
Zilliqa _币种排行
BFUSD _币种排行
QQQB _比特币行情
Gitcoin _加密货币行情
Reserve Rights _币种排行
BitTensor _BTC行情
Polkadot _比特币行情
Pudgy Penguins _以太坊ETH价格
Polkadot _BTC行情
比特币 _比特币行情
JUST _以太坊ETH价格
EUR _数字货币市值
以太坊 _加密货币行情
ONEchain _以太坊ETH价格
Uniswap _加密货币行情
Ether.fi _比特币行情
恒星币 _数字货币市值
Raydium _比特币行情
莱特币 _BTC行情
瑞波币 _BTC行情
Pudgy Penguins _比特币
Raydium _BTC行情
Sui _以太坊ETH价格
First Digital _比特币
OFFICIAL TRUMP _BTC行情
Gram _币种排行
Ondo _加密货币行情
Ripple USD _比特币行情
Solana _币种排行
SNXXB _加密货币行情
Aptos _比特币
Reserve Rights _以太坊ETH价格
PAX Gold _币种排行
瑞波币 _以太坊ETH价格
比特现金 _数字货币市值
COINB _以太坊ETH价格
Avalanche _加密货币行情