Horizen

ZEN · 美元计价

$5.025

≈ ￥33.165

-2.94% (-$0.15)

更新于 2026-11-08 15:20:01

24H 最高

$5.21

24H 最低

$5.00

今日开盘

$5.177

24H 成交量

$78.43万

流通市值

$8,181.94万

24H 涨跌额

(-$0.15)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	RIFRSK Infrastructure Framework	$0.0585	$0.0602	$0.0584	$6.36万	$5,859.30万	-2.66%
281	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2236.29	$2,251.54	$2,223.15	$1.34亿	$2,724.97亿	-0.45%
562	METISMetis Token	$2.6	$2.71	$2.57	$8.23万	$2,123.62万	-3.35%
32	BCH比特现金	$245.6	$264.00	$243.80	$663.47万	$49.77亿	-6.01%
648	IRENBIRENB	$21.85	$21.98	$21.52	$1.56万	—	1.49%
590	ACHAlchemy Pay	$0.00435	$0.00445	$0.00433	$5.82万	$2,147.73万	-2.03%
108	STXStacks	$0.3381	$0.3484	$0.3208	$128.02万	$6.37亿	-2.11%
339	SENTSentient	$0.01768	$0.01847	$0.01757	$28.63万	$1.28亿	-3.97%
400	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
205	WIFdogwifhat	$0.1607	$0.1628	$0.1594	$57.47万	$1.60亿	-1.05%
182	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
333	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
490	1000CHEEMS1000CHEEMS	$0.000365	$0.000376	$0.000363	$12.75万	—	-2.93%
266	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
308	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
606	COHRBCOHRB	$195.62	$196.27	$193.28	$4.55万	—	0.94%
385	TREETree Capital	$0.0308	$0.0316	$0.0306	$22.26万	$1,839.47万	-2.22%
632	MTLMetal	$0.2428	$0.2517	$0.2412	$2.80万	$2,276.55万	-3.54%
263	WINWINkLink	$0.00006596	$0.00006811	$0.0000633	$43.17万	$6,369.92万	0.38%